Conduent Inc (NQ: CNDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.430	3.530	3.400	3.510	645,430	+0.08(+2.33%)
Apr 27, 2023	3.370	3.430	3.340	3.430	448,152	+0.06(+1.78%)
Apr 26, 2023	3.300	3.420	3.270	3.370	475,444	+0.03(+0.90%)
Apr 25, 2023	3.330	3.390	3.315	3.340	741,374	-0.02(-0.60%)
Apr 24, 2023	3.390	3.440	3.350	3.360	523,630	-0.04(-1.18%)
Apr 21, 2023	3.400	3.439	3.340	3.400	601,834	-0.01(-0.29%)
Apr 20, 2023	3.360	3.450	3.350	3.410	709,482	+0.03(+0.74%)
Apr 19, 2023	3.360	3.400	3.355	3.385	623,561	+0.01(+0.45%)
Apr 18, 2023	3.450	3.450	3.360	3.370	489,254	-0.09(-2.60%)
Apr 17, 2023	3.390	3.480	3.370	3.460	468,581	+0.09(+2.67%)
Apr 14, 2023	3.430	3.460	3.340	3.370	759,471	-0.06(-1.75%)
Apr 13, 2023	3.440	3.460	3.410	3.430	605,222	+0.01(+0.29%)
Apr 12, 2023	3.510	3.530	3.410	3.420	550,988	-0.06(-1.72%)
Apr 11, 2023	3.460	3.520	3.450	3.480	495,800	+0.02(+0.58%)
Apr 10, 2023	3.320	3.485	3.320	3.460	718,088	+0.13(+3.90%)
Apr 06, 2023	3.380	3.380	3.310	3.330	1,161,403	-0.04(-1.33%)
Apr 05, 2023	3.400	3.410	3.330	3.375	1,106,964	-0.04(-1.03%)
Apr 04, 2023	3.460	3.500	3.355	3.410	1,042,845	-0.03(-0.87%)