Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.23	67.53	66.00	66.37	90,812	-0.78(-1.16%)
Apr 27, 2023	67.98	68.38	66.99	67.15	78,502	-0.75(-1.10%)
Apr 26, 2023	65.20	68.68	63.78	67.90	129,917	+5.29(+8.45%)
Apr 25, 2023	64.40	64.75	62.49	62.61	132,976	-2.12(-3.28%)
Apr 24, 2023	64.94	65.33	64.59	64.73	39,239	-0.37(-0.57%)
Apr 21, 2023	64.75	65.30	64.75	65.10	47,903	+0.53(+0.82%)
Apr 20, 2023	63.88	64.57	63.53	64.57	55,093	+0.59(+0.92%)
Apr 19, 2023	63.80	64.19	63.40	63.98	43,602	+0.01(+0.02%)
Apr 18, 2023	64.51	64.51	63.26	63.97	60,096	-0.18(-0.28%)
Apr 17, 2023	64.44	64.52	63.78	64.15	41,901	-0.08(-0.12%)
Apr 14, 2023	64.50	64.80	63.95	64.23	55,294	-0.29(-0.45%)
Apr 13, 2023	64.29	64.52	63.96	64.52	38,748	+0.71(+1.11%)
Apr 12, 2023	64.34	64.34	63.50	63.81	49,962	-0.45(-0.70%)
Apr 11, 2023	64.24	64.65	63.90	64.26	57,086	+0.51(+0.80%)
Apr 10, 2023	63.18	64.30	62.66	63.75	183,362	+0.17(+0.27%)
Apr 06, 2023	63.90	64.08	62.82	63.58	61,519	-0.42(-0.66%)
Apr 05, 2023	64.10	64.19	63.00	64.00	72,882	-0.12(-0.19%)
Apr 04, 2023	64.39	64.39	63.17	64.12	78,479	-0.55(-0.85%)