Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.85	31.85	31.49	31.49	566,934	-0.25(-0.79%)
Apr 27, 2023	32.12	32.18	31.71	31.74	557,305	-0.49(-1.53%)
Apr 26, 2023	31.98	32.30	31.91	32.23	650,146	+0.22(+0.69%)
Apr 25, 2023	31.74	32.01	31.70	32.01	744,954	+0.34(+1.07%)
Apr 24, 2023	31.76	31.82	31.67	31.68	287,078	-0.06(-0.18%)
Apr 21, 2023	31.70	31.85	31.70	31.73	482,242	-0.02(-0.06%)
Apr 20, 2023	31.79	31.86	31.67	31.75	604,996	+0.12(+0.37%)
Apr 19, 2023	31.62	31.71	31.58	31.64	328,558	+0.09(+0.28%)
Apr 18, 2023	31.54	31.72	31.52	31.55	384,961	+0.01(+0.03%)
Apr 17, 2023	31.59	31.70	31.54	31.54	410,680	-0.09(-0.27%)
Apr 14, 2023	31.52	31.76	31.44	31.63	671,090	+0.15(+0.49%)
Apr 13, 2023	31.78	31.87	31.46	31.47	396,452	-0.35(-1.09%)
Apr 12, 2023	31.63	31.87	31.59	31.82	767,242	+0.04(+0.14%)
Apr 11, 2023	31.81	31.85	31.68	31.78	895,374	-0.08(-0.26%)
Apr 10, 2023	32.03	32.09	31.86	31.86	399,668	-0.10(-0.30%)
Apr 06, 2023	31.99	32.10	31.92	31.96	719,736	+0.01(+0.03%)
Apr 05, 2023	32.02	32.04	31.89	31.95	438,115	-0.07(-0.21%)
Apr 04, 2023	31.81	32.12	31.79	32.01	493,850	+0.20(+0.64%)