(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.06	23.20	22.95	23.06	23,193	-0.12(-0.52%)
Apr 27, 2023	23.02	23.26	23.01	23.18	43,944	+0.43(+1.89%)
Apr 26, 2023	22.66	22.85	22.66	22.75	51,941	+0.13(+0.59%)
Apr 25, 2023	22.70	22.81	22.62	22.62	13,634	-0.01(-0.04%)
Apr 24, 2023	22.51	22.69	22.46	22.63	20,935	+0.22(+0.99%)
Apr 21, 2023	22.26	22.52	22.26	22.41	43,653	+0.10(+0.45%)
Apr 20, 2023	22.16	22.45	22.16	22.31	32,945	+0.22(+1.00%)
Apr 19, 2023	22.03	22.21	21.95	22.08	34,386	+0.07(+0.31%)
Apr 18, 2023	22.00	22.05	21.88	22.02	28,722	-0.07(-0.30%)
Apr 17, 2023	22.30	22.30	22.06	22.08	20,599	-0.11(-0.50%)
Apr 14, 2023	22.48	22.48	22.19	22.19	19,608	-0.19(-0.87%)
Apr 13, 2023	22.37	22.46	22.28	22.39	76,921	+0.07(+0.33%)
Apr 12, 2023	22.14	22.36	22.14	22.31	35,712	+0.06(+0.25%)
Apr 11, 2023	21.95	22.31	21.95	22.26	15,292	+0.26(+1.17%)
Apr 10, 2023	21.90	22.13	21.85	22.00	32,552	+0.12(+0.55%)
Apr 06, 2023	21.51	21.91	21.51	21.88	76,528	+0.18(+0.81%)
Apr 05, 2023	21.76	21.89	21.61	21.71	51,795	-0.04(-0.17%)
Apr 04, 2023	21.88	21.88	21.65	21.74	27,516	+0.18(+0.86%)