Redwire Corp (NY: RDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.990	3.240	2.905	3.230	244,769	+0.25(+8.39%)
Apr 27, 2023	2.870	2.990	2.820	2.980	120,775	+0.11(+3.83%)
Apr 26, 2023	2.930	2.960	2.840	2.870	101,112	-0.07(-2.38%)
Apr 25, 2023	3.020	3.060	2.881	2.940	272,669	-0.12(-3.92%)
Apr 24, 2023	2.990	3.089	2.940	3.060	139,724	+0.06(+2.00%)
Apr 21, 2023	3.040	3.080	2.930	3.000	202,745	+0.01(+0.33%)
Apr 20, 2023	2.960	3.020	2.893	2.990	113,653	-0.02(-0.66%)
Apr 19, 2023	2.910	3.100	2.870	3.010	200,710	+0.07(+2.38%)
Apr 18, 2023	2.980	2.990	2.820	2.940	177,711	-0.03(-1.01%)
Apr 17, 2023	2.840	3.050	2.790	2.970	213,784	+0.10(+3.48%)
Apr 14, 2023	2.750	2.920	2.740	2.870	159,497	+0.10(+3.61%)
Apr 13, 2023	2.720	2.850	2.660	2.770	189,295	+0.05(+1.84%)
Apr 12, 2023	2.830	2.910	2.710	2.720	153,764	-0.13(-4.56%)
Apr 11, 2023	2.860	2.910	2.830	2.850	98,123	-0.02(-0.70%)
Apr 10, 2023	2.780	2.880	2.755	2.870	142,833	+0.06(+2.14%)
Apr 06, 2023	2.730	2.827	2.700	2.810	98,857	+0.08(+2.93%)
Apr 05, 2023	2.800	2.840	2.710	2.730	137,377	-0.12(-4.21%)
Apr 04, 2023	3.000	3.000	2.840	2.850	159,451	-0.14(-4.68%)