IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.85	24.87	24.85	24.87	730	+0.07(+0.29%)
Apr 27, 2023	24.02	24.81	24.02	24.80	1,037	+0.08(+0.32%)
Apr 26, 2023	24.76	24.76	24.72	24.72	581	+0.02(+0.07%)
Apr 25, 2023	24.70	24.70	24.70	24.70	2	-0.23(-0.93%)
Apr 24, 2023	24.93	24.93	24.93	24.93	44	-0.01(-0.02%)
Apr 21, 2023	24.88	24.94	24.88	24.94	18,120	+0.01(+0.05%)
Apr 20, 2023	24.88	24.92	24.88	24.92	253	-0.05(-0.21%)
Apr 19, 2023	24.97	24.98	24.92	24.98	77,109	-0.02(-0.10%)
Apr 18, 2023	25.00	25.00	25.00	25.00	148	+0.03(+0.12%)
Apr 17, 2023	24.90	24.97	24.90	24.97	269	+0.05(+0.21%)
Apr 14, 2023	24.92	24.93	24.92	24.92	642	-0.02(-0.08%)
Apr 13, 2023	24.91	24.94	24.91	24.94	128	+0.12(+0.49%)
Apr 12, 2023	24.86	24.86	24.82	24.82	572	-0.05(-0.21%)
Apr 11, 2023	24.82	24.87	24.82	24.87	110	+0.02(+0.07%)
Apr 10, 2023	24.82	24.85	24.82	24.85	367	+0.14(+0.57%)
Apr 06, 2023	24.52	24.73	24.52	24.71	6,494	+0.00(+0.01%)
Apr 05, 2023	24.68	24.71	24.66	24.71	19,359	-0.08(-0.33%)
Apr 04, 2023	24.79	24.79	24.79	24.79	9	-0.10(-0.39%)