Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				10.08	5	+0.01(+0.10%)
Mar 27, 2023				10.07	0	-0.02(-0.20%)
Mar 17, 2023				10.09	0	+0.05(+0.50%)
Mar 14, 2023				10.04	0	+0.00(+0.00%)
Mar 09, 2023				10.04	135	+0.00(+0.00%)
Mar 07, 2023				10.04	0	+0.00(+0.00%)
Mar 06, 2023	10.04	10.06	10.04	10.04	686	-0.01(-0.05%)
Mar 03, 2023	10.04	10.05	10.04	10.04	993	+0.01(+0.05%)
Mar 02, 2023	10.04	10.04	10.03	10.04	684	+0.01(+0.10%)