Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.56	20.81	20.38	20.63	1,232,207	+0.14(+0.70%)
Mar 30, 2023	20.15	20.54	20.02	20.48	1,191,306	+0.55(+2.78%)
Mar 29, 2023	20.17	20.21	19.85	19.93	736,542	+0.03(+0.14%)
Mar 28, 2023	19.74	20.14	19.72	19.90	706,956	-0.07(-0.34%)
Mar 27, 2023	19.58	20.06	19.33	19.97	800,703	+0.49(+2.50%)
Mar 24, 2023	19.15	19.55	19.11	19.48	700,358	-0.07(-0.34%)
Mar 23, 2023	19.80	20.15	19.37	19.55	808,815	-0.23(-1.16%)
Mar 22, 2023	20.20	20.49	19.77	19.78	655,212	-0.49(-2.40%)
Mar 21, 2023	20.05	20.40	19.93	20.26	749,890	+0.70(+3.56%)
Mar 20, 2023	19.46	20.01	19.35	19.57	936,429	+0.21(+1.09%)
Mar 17, 2023	20.16	20.22	19.17	19.36	1,866,022	-0.88(-4.34%)
Mar 16, 2023	19.79	20.38	19.68	20.23	1,100,372	+0.14(+0.71%)
Mar 15, 2023	20.30	20.49	19.77	20.09	2,401,936	-1.02(-4.84%)
Mar 14, 2023	20.95	21.48	20.84	21.11	1,064,997	+0.35(+1.70%)
Mar 13, 2023	20.67	21.29	20.38	20.76	1,709,539	-0.45(-2.12%)
Mar 10, 2023	21.20	21.43	20.93	21.21	1,319,329	-0.13(-0.63%)
Mar 09, 2023	21.77	21.81	21.27	21.34	1,405,264	-0.30(-1.37%)
Mar 08, 2023	21.72	21.75	21.29	21.64	1,012,813	+0.10(+0.44%)
Mar 07, 2023	21.71	21.82	21.02	21.54	1,295,662	-0.38(-1.74%)
Mar 06, 2023	21.79	22.05	21.71	21.93	804,305	-0.03(-0.13%)
Mar 03, 2023	21.45	22.09	21.35	21.95	1,158,419	+0.43(+2.00%)
Mar 02, 2023	21.80	21.92	21.35	21.52	1,148,862	-0.18(-0.84%)