Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.4790	57	+0.05(+11.40%)
Mar 28, 2023				0.4300	0	+0.00(+0.12%)
Mar 27, 2023	0.4600	0.4600	0.4295	0.4295	18,300	-0.02(-4.56%)
Mar 24, 2023	0.4500	0.4500	0.4500	0.4500	1,065	+0.02(+4.65%)
Mar 23, 2023	0.4200	0.4752	0.3800	0.4300	12,500	-0.07(-14.00%)
Mar 22, 2023	0.5000	0.5000	0.4955	0.5000	1,758	+0.01(+2.04%)
Mar 20, 2023				0.4900	0	+0.09(+22.35%)
Mar 17, 2023	0.4005	0.4045	0.4005	0.4005	1,857	-0.11(-21.47%)
Mar 15, 2023				0.5100	22	+0.00(+0.00%)
Mar 14, 2023	0.4205	0.5100	0.4205	0.5100	300	+0.04(+9.61%)
Mar 13, 2023	0.4697	0.4697	0.4205	0.4653	7,240	-0.04(-8.28%)
Mar 09, 2023				0.5073	5	-0.04(-7.68%)
Mar 07, 2023				0.5495	0	+0.02(+3.72%)
Mar 06, 2023	0.5100	0.5490	0.5100	0.5298	1,300	-0.00(-0.04%)
Mar 03, 2023	0.5300	0.5300	0.5300	0.5300	600	+0.02(+3.92%)
Mar 02, 2023	0.5454	0.5465	0.5100	0.5100	14,306	-0.02(-3.77%)