Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.414	6.515	6.322	6.377	41,336	-0.06(-1.00%)
Mar 30, 2023	6.359	6.515	6.295	6.441	54,181	-0.02(-0.28%)
Mar 29, 2023	6.359	6.460	6.241	6.460	46,934	+0.23(+3.65%)
Mar 28, 2023	6.232	6.296	6.141	6.232	47,970	+0.09(+1.48%)
Mar 27, 2023	5.977	6.141	5.823	6.141	24,339	+0.25(+4.17%)
Mar 24, 2023	5.777	5.950	5.777	5.895	22,156	+0.12(+2.05%)
Mar 23, 2023	5.850	6.005	5.777	5.777	48,441	-0.05(-0.78%)
Mar 22, 2023	6.005	6.032	5.777	5.823	35,371	-0.10(-1.69%)
Mar 21, 2023	5.704	6.032	5.704	5.923	31,259	+0.25(+4.33%)
Mar 20, 2023	5.905	5.905	5.650	5.677	50,193	-0.16(-2.80%)
Mar 17, 2023	5.932	5.968	5.777	5.841	48,835	-0.05(-0.77%)
Mar 16, 2023	5.905	5.996	5.777	5.886	35,068	+0.05(+0.78%)
Mar 15, 2023	6.050	6.064	5.632	5.841	88,542	-0.24(-3.89%)
Mar 14, 2023	6.314	6.387	6.077	6.077	79,292	-0.15(-2.34%)
Mar 13, 2023	6.205	6.369	6.141	6.223	74,536	-0.08(-1.30%)
Mar 10, 2023	6.278	6.460	6.241	6.305	60,834	+0.02(+0.29%)
Mar 09, 2023	6.350	6.469	6.278	6.287	51,362	-0.02(-0.29%)
Mar 08, 2023	6.205	6.350	6.205	6.305	30,298	+0.05(+0.87%)
Mar 07, 2023	6.350	6.359	6.187	6.250	64,652	-0.13(-2.00%)
Mar 06, 2023	6.332	6.487	6.232	6.378	102,980	+0.00(+0.00%)
Mar 03, 2023	6.423	6.423	6.323	6.378	61,210	+0.09(+1.45%)
Mar 02, 2023	6.114	6.508	6.114	6.287	83,809	+0.09(+1.47%)