BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.96	11.08	10.96	11.08	74,290	+0.11(+1.04%)
Mar 30, 2023	10.86	11.00	10.86	10.97	74,614	+0.11(+1.05%)
Mar 29, 2023	10.82	10.89	10.82	10.85	118,806	+0.00(+0.00%)
Mar 28, 2023	10.77	10.87	10.77	10.85	139,105	+0.08(+0.70%)
Mar 27, 2023	10.82	10.88	10.78	10.78	305,724	-0.04(-0.35%)
Mar 24, 2023	10.83	10.87	10.82	10.82	70,772	+0.01(+0.09%)
Mar 23, 2023	10.67	10.82	10.64	10.81	529,498	+0.04(+0.35%)
Mar 22, 2023	10.70	10.80	10.70	10.77	158,484	+0.02(+0.18%)
Mar 21, 2023	10.78	10.78	10.71	10.75	115,911	-0.03(-0.26%)
Mar 20, 2023	10.78	10.83	10.77	10.78	109,593	-0.03(-0.26%)
Mar 17, 2023	10.81	10.84	10.78	10.81	106,201	+0.01(+0.09%)
Mar 16, 2023	10.90	10.95	10.78	10.80	163,944	-0.08(-0.70%)
Mar 15, 2023	10.86	10.90	10.83	10.87	97,083	+0.04(+0.35%)
Mar 14, 2023	10.82	10.85	10.79	10.83	121,902	-0.02(-0.14%)
Mar 13, 2023	10.94	10.94	10.83	10.85	139,524	-0.01(-0.09%)
Mar 10, 2023	10.89	10.94	10.84	10.86	135,754	-0.03(-0.26%)
Mar 09, 2023	10.84	10.91	10.81	10.89	270,834	+0.08(+0.70%)
Mar 08, 2023	10.76	10.82	10.75	10.81	159,613	+0.01(+0.09%)
Mar 07, 2023	10.74	10.82	10.69	10.80	302,172	+0.09(+0.88%)
Mar 06, 2023	10.70	10.70	10.67	10.71	190,551	+0.05(+0.44%)
Mar 03, 2023	10.67	10.73	10.65	10.66	81,389	+0.02(+0.18%)
Mar 02, 2023	10.58	10.68	10.58	10.64	154,550	-0.09(-0.79%)