Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	18.50	18.85	18.50	18.85	6,799,902	+0.42(+2.25%)
Mar 30, 2023	18.37	18.48	18.35	18.43	1,806,466	+0.22(+1.22%)
Mar 29, 2023	17.97	18.22	17.97	18.21	2,749,031	+0.42(+2.34%)
Mar 28, 2023	17.72	17.87	17.64	17.79	2,903,662	-0.05(-0.27%)
Mar 27, 2023	17.96	18.03	17.80	17.84	4,988,089	-0.01(-0.05%)
Mar 24, 2023	17.32	17.86	17.27	17.85	3,627,658	+0.44(+2.55%)
Mar 23, 2023	17.60	17.81	17.33	17.41	2,518,982	-0.10(-0.55%)
Mar 22, 2023	18.09	18.09	17.50	17.50	3,443,088	-0.68(-3.72%)
Mar 21, 2023	18.43	18.43	18.01	18.18	1,710,374	-0.09(-0.47%)
Mar 20, 2023	18.10	18.34	18.04	18.27	3,341,811	+0.20(+1.12%)
Mar 17, 2023	18.41	18.45	18.05	18.07	2,120,288	-0.42(-2.29%)
Mar 16, 2023	18.39	18.58	18.17	18.49	2,913,696	-0.05(-0.26%)
Mar 15, 2023	18.33	18.59	18.24	18.54	4,398,121	+0.00(+0.00%)
Mar 14, 2023	18.67	18.75	18.35	18.54	2,760,482	+0.18(+0.99%)
Mar 13, 2023	17.96	18.59	17.94	18.35	4,655,750	+0.24(+1.33%)
Mar 10, 2023	18.70	18.73	18.02	18.11	3,556,349	-0.60(-3.18%)
Mar 09, 2023	19.11	19.19	18.68	18.71	1,637,445	-0.43(-2.26%)
Mar 08, 2023	18.95	19.26	18.92	19.14	1,748,753	+0.21(+1.12%)
Mar 07, 2023	19.39	19.39	18.89	18.93	1,581,907	-0.45(-2.33%)
Mar 06, 2023	19.53	19.55	19.33	19.38	1,456,608	-0.07(-0.35%)
Mar 03, 2023	19.30	19.49	19.24	19.45	1,127,193	+0.28(+1.45%)
Mar 02, 2023	18.82	19.19	18.78	19.17	1,698,228	+0.25(+1.32%)