Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	297.86	299.74	287.31	293.02	155,866	-4.29(-1.44%)
Mar 30, 2023	298.93	299.50	292.85	297.31	53,963	-1.87(-0.63%)
Mar 29, 2023	294.50	300.00	293.82	299.19	73,711	+5.90(+2.01%)
Mar 28, 2023	287.89	294.68	287.89	293.29	67,699	+5.48(+1.90%)
Mar 27, 2023	283.41	290.27	282.67	287.81	60,819	+6.38(+2.27%)
Mar 24, 2023	274.42	282.43	273.21	281.43	50,993	+4.66(+1.68%)
Mar 23, 2023	277.87	284.35	276.68	276.78	33,689	+1.40(+0.51%)
Mar 22, 2023	272.87	281.57	272.87	275.38	43,210	+2.98(+1.10%)
Mar 21, 2023	275.49	275.72	271.87	272.40	54,039	+0.83(+0.31%)
Mar 20, 2023	270.68	274.92	267.93	271.56	37,230	+1.80(+0.67%)
Mar 17, 2023	279.40	285.31	268.00	269.77	77,903	-8.93(-3.20%)
Mar 16, 2023	272.01	279.42	269.28	278.70	37,501	+4.11(+1.50%)
Mar 15, 2023	276.81	278.48	271.68	274.59	47,490	-7.88(-2.79%)
Mar 14, 2023	278.98	286.59	278.98	282.46	33,428	+8.22(+3.00%)
Mar 13, 2023	278.66	278.66	270.96	274.24	81,626	-6.94(-2.47%)
Mar 10, 2023	286.20	286.51	281.18	281.18	82,214	-6.57(-2.28%)
Mar 09, 2023	289.49	292.09	286.92	287.75	70,351	-1.83(-0.63%)
Mar 08, 2023	285.43	289.71	285.22	289.58	33,322	+3.71(+1.30%)
Mar 07, 2023	289.08	289.08	284.31	285.87	66,472	-2.63(-0.91%)
Mar 06, 2023	293.39	293.39	287.68	288.50	39,480	+0.60(+0.21%)
Mar 03, 2023	278.52	288.37	278.52	287.89	55,420	+9.20(+3.30%)
Mar 02, 2023	276.48	280.22	275.44	278.70	40,815	+0.66(+0.24%)