Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0090	0.0097	0.0082	0.0097	56,450	-0.00(-1.02%)
Feb 27, 2023	0.0080	0.0098	0.0080	0.0098	78,900	+0.00(+15.29%)
Feb 24, 2023	0.0089	0.0099	0.0080	0.0085	1,297,694	-0.00(-3.41%)
Feb 23, 2023	0.0092	0.0092	0.0088	0.0088	125,250	+0.00(+3.53%)
Feb 22, 2023	0.0092	0.0096	0.0081	0.0085	197,880	-0.00(-10.53%)
Feb 21, 2023	0.0094	0.0095	0.0094	0.0095	36,500	+0.00(+4.40%)
Feb 17, 2023	0.0100	0.0100	0.0087	0.0091	91,590	-0.00(-3.19%)
Feb 16, 2023	0.0099	0.0100	0.0087	0.0094	316,663	+0.00(+3.30%)
Feb 15, 2023	0.0120	0.0126	0.0091	0.0091	2,835,812	-0.00(-24.17%)
Feb 14, 2023	0.0101	0.0120	0.0097	0.0120	154,500	+0.00(+0.00%)
Feb 13, 2023	0.0119	0.0120	0.0100	0.0120	200,555	+0.00(+5.26%)
Feb 10, 2023	0.0105	0.0140	0.0100	0.0114	222,078	+0.00(+14.00%)
Feb 09, 2023	0.0100	0.0110	0.0100	0.0100	83,354	+0.00(+0.00%)
Feb 08, 2023	0.0110	0.0110	0.0090	0.0100	345,550	-0.00(-9.09%)
Feb 07, 2023	0.0102	0.0116	0.0090	0.0110	362,175	-0.00(-8.33%)
Feb 06, 2023	0.0100	0.0125	0.0100	0.0120	148,380	-0.00(-4.00%)
Feb 03, 2023	0.0110	0.0140	0.0100	0.0125	560,000	+0.00(+19.05%)
Feb 02, 2023	0.0104	0.0145	0.0095	0.0105	798,450	+0.00(+0.96%)