Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6250	0.7700	0.6250	0.6300	17,299	-0.16(-20.25%)
Feb 27, 2023	0.6800	0.7900	0.6800	0.7900	4,502	-0.02(-2.47%)
Feb 24, 2023	0.7250	0.8100	0.7250	0.8100	7,012	+0.05(+6.58%)
Feb 23, 2023	0.9000	1.000	0.7600	0.7600	2,120	-0.04(-5.00%)
Feb 22, 2023	0.8000	0.8000	0.8000	0.8000	2,914	+0.00(+0.00%)
Feb 21, 2023	0.7950	0.8000	0.7950	0.8000	4,009	+0.03(+3.88%)
Feb 17, 2023	0.8500	0.8500	0.7600	0.7701	13,100	-0.03(-3.74%)
Feb 16, 2023	0.8000	0.8000	0.8000	0.8000	492	-0.10(-11.11%)
Feb 14, 2023				0.9000	7	-0.10(-10.00%)
Feb 13, 2023	0.9600	1.000	0.9600	1.000	1,105	+0.05(+5.26%)
Feb 10, 2023	0.9351	0.9500	0.8050	0.9500	7,157	-0.05(-5.00%)
Feb 09, 2023	0.9676	1.000	0.9676	1.000	1,200	+0.00(+0.00%)
Feb 08, 2023	1.000	1.000	0.9775	1.000	2,110	+0.00(+0.00%)
Feb 07, 2023	0.9800	1.050	0.9800	1.000	1,237	+0.00(+0.00%)
Feb 06, 2023	1.000	1.000	0.9676	1.000	3,582	-0.04(-3.85%)
Feb 03, 2023	1.050	1.050	0.9900	1.040	1,394	-0.06(-5.45%)
Feb 02, 2023	1.075	1.100	1.075	1.100	2,036	+0.00(+0.00%)