U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.150	6.470	6.150	6.270	861,737	+0.10(+1.62%)
Feb 27, 2023	6.210	6.310	6.130	6.170	452,217	+0.02(+0.33%)
Feb 24, 2023	6.220	6.265	6.070	6.150	372,376	-0.18(-2.84%)
Feb 23, 2023	6.640	6.660	6.195	6.330	521,583	-0.09(-1.40%)
Feb 22, 2023	6.380	6.515	6.200	6.420	721,811	+0.04(+0.63%)
Feb 21, 2023	6.660	6.740	6.360	6.380	648,663	-0.43(-6.31%)
Feb 17, 2023	7.070	7.070	6.725	6.810	762,596	-0.20(-2.85%)
Feb 16, 2023	7.180	7.205	7.010	7.010	548,239	-0.25(-3.44%)
Feb 15, 2023	7.030	7.270	6.885	7.260	614,616	+0.21(+2.98%)
Feb 14, 2023	7.050	7.420	6.970	7.050	807,199	-0.05(-0.70%)
Feb 13, 2023	6.840	7.200	6.700	7.100	942,705	+0.25(+3.65%)
Feb 10, 2023	6.800	6.860	6.510	6.850	1,643,316	-0.01(-0.15%)
Feb 09, 2023	6.690	6.910	6.690	6.860	639,582	+0.23(+3.47%)
Feb 08, 2023	6.720	6.915	6.550	6.630	521,259	-0.07(-1.04%)
Feb 07, 2023	6.610	6.710	6.350	6.700	747,824	+0.10(+1.52%)
Feb 06, 2023	6.950	6.985	6.590	6.600	691,772	-0.44(-6.25%)
Feb 03, 2023	7.100	7.355	6.890	7.040	527,341	-0.21(-2.90%)
Feb 02, 2023	7.150	7.440	7.040	7.250	1,035,276	+0.25(+3.57%)