Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.38	18.64	18.25	18.42	288,971	+0.08(+0.44%)
Feb 27, 2023	18.25	18.69	18.02	18.34	576,387	+0.35(+1.95%)
Feb 24, 2023	18.31	18.88	17.77	17.99	352,469	-0.60(-3.23%)
Feb 23, 2023	19.51	19.52	18.51	18.59	572,409	-0.86(-4.42%)
Feb 22, 2023	19.27	19.71	19.02	19.45	373,795	+0.25(+1.30%)
Feb 21, 2023	19.75	19.77	18.84	19.20	766,412	-0.85(-4.24%)
Feb 17, 2023	19.54	20.09	19.45	20.05	332,774	+0.50(+2.56%)
Feb 16, 2023	19.43	20.15	19.21	19.55	404,856	+0.01(+0.05%)
Feb 15, 2023	19.75	19.84	19.18	19.54	579,424	-0.40(-2.01%)
Feb 14, 2023	20.07	20.46	19.44	19.94	400,993	-0.29(-1.43%)
Feb 13, 2023	19.91	20.38	19.41	20.23	588,357	+0.33(+1.66%)
Feb 10, 2023	20.45	20.52	19.70	19.90	721,086	-0.61(-2.97%)
Feb 09, 2023	20.28	20.91	20.12	20.51	530,579	+0.28(+1.38%)
Feb 08, 2023	21.42	21.51	20.14	20.23	460,120	-0.68(-3.25%)
Feb 07, 2023	21.26	21.48	20.66	20.91	509,771	-0.32(-1.51%)
Feb 06, 2023	20.96	21.39	20.12	21.23	436,220	+0.12(+0.57%)
Feb 03, 2023	21.30	21.98	20.92	21.11	434,254	-0.64(-2.94%)
Feb 02, 2023	21.58	21.78	20.85	21.75	740,621	+0.22(+1.02%)