Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2023				0.7330	17	+0.03(+3.82%)
Feb 22, 2023	0.6847	0.7060	0.6847	0.7060	7,085	+0.00(+0.51%)
Feb 21, 2023	0.6200	0.7024	0.5900	0.7024	14,520	+0.05(+8.06%)
Feb 17, 2023	0.6500	0.6500	0.6500	0.6500	800	-0.03(-3.70%)
Feb 16, 2023	0.6750	0.6750	0.6750	0.6750	112	+0.02(+2.27%)
Feb 15, 2023	0.6600	0.6600	0.6600	0.6600	7,881	-0.04(-5.05%)
Feb 14, 2023	0.6999	0.6999	0.6200	0.6951	29,326	+0.12(+19.84%)
Feb 13, 2023	0.6220	0.6220	0.5300	0.5800	26,064	-0.09(-13.42%)
Feb 09, 2023				0.6699	0	-0.00(-0.01%)
Feb 07, 2023				0.6700	0	+0.05(+8.93%)
Feb 06, 2023	0.6151	0.6151	0.6151	0.6151	140	-0.05(-8.19%)
Feb 02, 2023				0.6700	0	+0.00(+0.00%)