Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.880	1.960	1.857	1.940	1,307,375	+0.07(+3.74%)
Feb 27, 2023	1.800	2.020	1.740	1.870	2,418,881	+0.05(+2.75%)
Feb 24, 2023	1.710	1.970	1.690	1.820	3,825,772	+0.12(+7.06%)
Feb 23, 2023	1.670	1.745	1.620	1.700	1,400,048	+0.05(+3.03%)
Feb 22, 2023	1.600	1.690	1.580	1.650	880,654	+0.06(+3.77%)
Feb 21, 2023	1.580	1.630	1.560	1.590	823,658	+0.03(+1.92%)
Feb 17, 2023	1.540	1.590	1.520	1.560	335,125	+0.01(+0.65%)
Feb 16, 2023	1.600	1.630	1.540	1.550	439,012	-0.03(-1.90%)
Feb 15, 2023	1.520	1.580	1.520	1.580	376,648	+0.04(+2.60%)
Feb 14, 2023	1.520	1.585	1.460	1.540	560,528	+0.00(+0.00%)
Feb 13, 2023	1.550	1.553	1.510	1.540	405,114	-0.04(-2.53%)
Feb 10, 2023	1.570	1.590	1.525	1.580	348,120	+0.00(+0.00%)
Feb 09, 2023	1.610	1.630	1.530	1.580	359,921	-0.03(-1.86%)
Feb 08, 2023	1.630	1.650	1.600	1.610	481,640	-0.02(-1.23%)
Feb 07, 2023	1.640	1.660	1.600	1.630	349,590	-0.01(-0.61%)
Feb 06, 2023	1.600	1.660	1.550	1.640	670,655	+0.02(+1.23%)
Feb 03, 2023	1.640	1.640	1.600	1.620	201,307	-0.01(-0.61%)
Feb 02, 2023	1.670	1.680	1.610	1.630	406,615	+0.01(+0.62%)