Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.52	33.67	32.56	32.99	156,281	-0.47(-1.40%)
Feb 27, 2023	33.30	34.00	33.19	33.46	114,708	+0.45(+1.36%)
Feb 24, 2023	32.52	33.13	32.00	33.01	71,739	+0.17(+0.52%)
Feb 23, 2023	32.69	33.42	32.62	32.84	90,646	+0.50(+1.55%)
Feb 22, 2023	32.50	32.88	32.00	32.34	94,366	-0.06(-0.19%)
Feb 21, 2023	33.02	33.13	32.23	32.40	76,959	-0.70(-2.11%)
Feb 17, 2023	33.44	33.44	32.55	33.10	125,013	-0.75(-2.22%)
Feb 16, 2023	33.92	34.75	33.72	33.85	126,399	-0.36(-1.05%)
Feb 15, 2023	33.61	34.48	33.09	34.21	101,711	+0.39(+1.15%)
Feb 14, 2023	33.60	34.67	33.43	33.82	100,013	+0.02(+0.06%)
Feb 13, 2023	32.87	34.19	32.70	33.80	86,420	+0.90(+2.74%)
Feb 10, 2023	32.31	33.17	32.31	32.90	57,505	+0.70(+2.17%)
Feb 09, 2023	33.78	33.78	32.00	32.20	125,873	-1.20(-3.59%)
Feb 08, 2023	32.49	33.71	32.49	33.40	158,332	+0.74(+2.27%)
Feb 07, 2023	32.67	33.58	32.30	32.66	122,738	-0.14(-0.43%)
Feb 06, 2023	32.53	32.92	31.38	32.80	190,909	+0.27(+0.83%)
Feb 03, 2023	33.11	33.54	32.04	32.53	273,372	-1.26(-3.73%)
Feb 02, 2023	34.00	34.18	33.27	33.79	110,088	+0.01(+0.03%)