American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.79	23.88	23.55	23.55	13,318	-0.24(-1.01%)
Feb 27, 2023	23.79	23.79	23.79	23.79	1,824	+0.03(+0.13%)
Feb 24, 2023	23.65	23.77	23.62	23.76	6,501	+0.30(+1.29%)
Feb 23, 2023	23.81	23.81	23.46	23.46	1,938	-0.14(-0.60%)
Feb 22, 2023	23.54	23.78	23.54	23.60	1,521	+0.04(+0.17%)
Feb 21, 2023	23.79	23.83	23.40	23.56	12,176	-0.27(-1.13%)
Feb 17, 2023	23.89	23.89	23.68	23.83	12,346	-0.00(-0.00%)
Feb 16, 2023	23.95	23.95	23.57	23.83	9,186	-0.12(-0.50%)
Feb 15, 2023	24.10	24.16	23.95	23.95	3,008	+0.00(+0.00%)
Feb 14, 2023	24.01	24.10	23.72	23.95	11,699	-0.46(-1.88%)
Feb 13, 2023	24.30	24.43	24.15	24.41	3,746	+0.36(+1.51%)
Feb 10, 2023	24.35	24.54	24.00	24.05	23,729	-0.30(-1.24%)
Feb 09, 2023	24.89	25.16	24.23	24.35	28,757	-0.40(-1.62%)
Feb 08, 2023	24.57	24.87	24.57	24.75	5,059	+0.19(+0.77%)
Feb 07, 2023	24.44	24.56	24.40	24.56	9,206	+0.21(+0.88%)
Feb 06, 2023	24.31	24.35	24.12	24.34	3,348	+0.02(+0.06%)
Feb 03, 2023	24.36	24.75	24.16	24.33	8,296	-0.17(-0.69%)
Feb 02, 2023	24.36	24.50	24.27	24.50	6,787	+0.14(+0.57%)