Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.14	29.78	29.14	29.49	1,129,288	+0.21(+0.72%)
Feb 27, 2023	29.00	29.78	28.81	29.28	890,532	+0.55(+1.91%)
Feb 24, 2023	28.63	29.13	28.42	28.73	710,327	-0.17(-0.58%)
Feb 23, 2023	30.10	30.25	28.32	28.90	1,137,167	-0.83(-2.78%)
Feb 22, 2023	30.12	30.19	29.39	29.73	867,584	-0.21(-0.71%)
Feb 21, 2023	30.26	30.54	29.80	29.94	607,231	-0.46(-1.53%)
Feb 17, 2023	30.64	30.71	30.01	30.40	1,232,914	-0.12(-0.40%)
Feb 16, 2023	30.62	30.85	30.44	30.53	757,934	-0.47(-1.53%)
Feb 15, 2023	30.40	31.05	30.32	31.00	564,081	+0.31(+1.00%)
Feb 14, 2023	30.80	31.19	30.62	30.69	482,499	-0.12(-0.39%)
Feb 13, 2023	30.24	30.83	30.19	30.81	547,436	+0.62(+2.06%)
Feb 10, 2023	29.79	30.39	29.76	30.19	599,353	+0.38(+1.28%)
Feb 09, 2023	30.54	30.70	29.79	29.81	422,953	-0.60(-1.98%)
Feb 08, 2023	30.66	30.74	30.39	30.41	531,216	-0.36(-1.18%)
Feb 07, 2023	30.39	30.79	30.03	30.78	690,255	+0.24(+0.79%)
Feb 06, 2023	31.08	31.12	30.46	30.53	531,414	-0.67(-2.14%)
Feb 03, 2023	31.64	31.65	31.02	31.20	659,999	-0.75(-2.35%)
Feb 02, 2023	31.56	32.08	31.45	31.95	482,483	+0.58(+1.86%)