Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.10	41.27	40.59	40.59	240,194	-0.65(-1.58%)
Feb 27, 2023	41.65	42.07	41.17	41.24	187,760	-0.27(-0.65%)
Feb 24, 2023	41.23	41.65	41.02	41.51	141,768	-0.05(-0.12%)
Feb 23, 2023	41.81	41.89	41.36	41.56	109,271	-0.19(-0.46%)
Feb 22, 2023	41.89	42.20	41.65	41.75	249,084	-0.13(-0.32%)
Feb 21, 2023	42.38	42.44	41.86	41.89	334,086	-0.79(-1.84%)
Feb 17, 2023	42.17	42.87	42.08	42.67	116,761	+0.44(+1.05%)
Feb 16, 2023	42.17	42.42	41.80	42.23	221,272	-0.31(-0.72%)
Feb 15, 2023	42.07	42.56	42.07	42.54	204,107	+0.30(+0.70%)
Feb 14, 2023	42.46	42.70	42.06	42.24	112,436	-0.23(-0.54%)
Feb 13, 2023	42.15	42.56	42.15	42.47	201,417	+0.23(+0.55%)
Feb 10, 2023	41.48	42.25	41.46	42.24	425,232	+0.83(+2.02%)
Feb 09, 2023	42.11	42.32	41.35	41.41	347,343	-0.59(-1.39%)
Feb 08, 2023	42.50	42.50	41.83	41.99	150,533	-0.77(-1.80%)
Feb 07, 2023	42.65	42.88	42.16	42.76	239,368	-0.01(-0.02%)
Feb 06, 2023	42.30	42.80	42.21	42.77	269,975	+0.31(+0.72%)
Feb 03, 2023	42.99	43.01	41.92	42.46	226,117	-0.85(-1.97%)
Feb 02, 2023	43.29	43.77	42.94	43.32	343,811	+0.13(+0.31%)