Creative Medical Technology Holdings Inc (NQ: CELZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.600	4.750	4.590	4.610	11,495	-0.04(-0.86%)
Dec 28, 2023	4.582	4.735	4.582	4.650	7,659	-0.14(-2.92%)
Dec 27, 2023	4.665	4.790	4.600	4.790	8,654	+0.07(+1.48%)
Dec 26, 2023	4.890	4.900	4.570	4.720	17,557	-0.01(-0.21%)
Dec 22, 2023	4.610	4.905	4.540	4.730	5,285	+0.08(+1.72%)
Dec 21, 2023	4.440	4.680	4.440	4.650	27,035	-0.01(-0.21%)
Dec 20, 2023	4.610	6.600	4.420	4.660	232,779	+0.00(+0.00%)
Dec 19, 2023	4.640	4.680	4.550	4.660	7,715	+0.01(+0.22%)
Dec 18, 2023	4.670	4.670	4.570	4.650	1,977	-0.02(-0.43%)
Dec 15, 2023	4.635	4.720	4.635	4.670	2,779	+0.06(+1.41%)
Dec 14, 2023	4.570	4.710	4.512	4.605	8,288	+0.04(+0.77%)
Dec 13, 2023	4.550	4.630	4.550	4.570	2,912	+0.02(+0.44%)
Dec 12, 2023	4.480	4.740	4.440	4.550	30,331	+0.20(+4.60%)
Dec 11, 2023	4.400	4.500	4.350	4.350	3,631	-0.11(-2.47%)
Dec 08, 2023	4.555	4.555	4.450	4.460	2,834	+0.09(+2.12%)
Dec 07, 2023	4.410	4.537	4.360	4.367	5,335	-0.13(-2.94%)
Dec 06, 2023	4.420	4.600	4.420	4.500	2,568	+0.07(+1.51%)
Dec 05, 2023	4.530	4.545	4.370	4.433	5,420	-0.11(-2.35%)
Dec 04, 2023	4.410	4.590	4.341	4.540	3,759	-0.03(-0.66%)