Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.20	15.49	14.68	14.83	488,838	-0.39(-2.56%)
Dec 28, 2023	15.11	15.60	14.93	15.22	663,286	-0.10(-0.65%)
Dec 27, 2023	15.49	15.72	15.25	15.32	546,276	-0.09(-0.58%)
Dec 26, 2023	15.92	15.92	15.14	15.41	572,213	-0.46(-2.90%)
Dec 22, 2023	16.13	16.20	15.50	15.87	636,253	-0.24(-1.49%)
Dec 21, 2023	16.18	16.44	15.85	16.11	415,513	+0.29(+1.83%)
Dec 20, 2023	16.27	16.57	15.70	15.82	521,845	-0.56(-3.42%)
Dec 19, 2023	17.10	17.25	16.26	16.38	866,536	-0.16(-0.97%)
Dec 18, 2023	16.76	16.78	16.05	16.54	670,392	-0.17(-1.02%)
Dec 15, 2023	17.46	17.46	16.66	16.71	1,143,100	-0.43(-2.51%)
Dec 14, 2023	16.63	18.11	16.61	17.14	1,891,642	+0.90(+5.54%)
Dec 13, 2023	13.97	16.29	13.68	16.24	2,288,428	+2.24(+16.00%)
Dec 12, 2023	14.48	14.55	13.83	14.00	991,854	-0.49(-3.38%)
Dec 11, 2023	14.97	15.01	14.04	14.49	790,820	-0.49(-3.27%)
Dec 08, 2023	14.58	15.15	14.41	14.98	961,109	+0.36(+2.46%)
Dec 07, 2023	13.60	14.73	13.35	14.62	1,131,248	+0.94(+6.87%)
Dec 06, 2023	13.28	14.13	13.19	13.68	1,281,976	+0.64(+4.91%)
Dec 05, 2023	12.91	13.50	12.84	13.04	1,497,808	-0.11(-0.84%)
Dec 04, 2023	11.57	13.23	11.54	13.15	2,253,437	+1.76(+15.45%)