Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.06	15.06	14.57	14.60	497,671	-0.39(-2.60%)
Dec 28, 2023	15.04	15.15	14.82	14.99	451,228	-0.13(-0.86%)
Dec 27, 2023	15.45	15.60	14.97	15.12	568,184	-0.25(-1.63%)
Dec 26, 2023	15.22	15.55	15.20	15.37	464,318	+0.34(+2.26%)
Dec 22, 2023	14.46	15.09	14.35	15.03	631,480	+0.81(+5.70%)
Dec 21, 2023	14.15	14.48	13.96	14.22	340,358	+0.37(+2.67%)
Dec 20, 2023	14.47	14.80	13.79	13.85	471,846	-0.62(-4.28%)
Dec 19, 2023	14.40	15.15	14.36	14.47	1,108,969	+0.30(+2.12%)
Dec 18, 2023	14.20	14.50	13.74	14.17	536,967	-0.09(-0.63%)
Dec 15, 2023	14.39	14.75	13.90	14.26	912,819	+0.00(+0.00%)
Dec 14, 2023	14.54	14.58	13.80	14.26	989,713	+0.09(+0.64%)
Dec 13, 2023	12.54	14.18	12.51	14.17	1,467,131	+1.67(+13.36%)
Dec 12, 2023	11.80	12.54	11.51	12.50	407,122	+0.75(+6.38%)
Dec 11, 2023	12.31	12.33	11.65	11.75	616,592	-0.52(-4.24%)
Dec 08, 2023	12.36	12.56	12.15	12.27	378,135	-0.16(-1.29%)
Dec 07, 2023	12.39	12.59	12.29	12.43	650,881	+0.14(+1.14%)
Dec 06, 2023	12.30	12.61	11.90	12.29	720,684	+0.21(+1.74%)
Dec 05, 2023	12.03	12.18	11.96	12.08	406,805	-0.08(-0.66%)
Dec 04, 2023	12.22	12.42	11.85	12.16	400,933	-0.10(-0.82%)