Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0031	0.0035	0.0025	0.0027	572,511	-0.00(-12.90%)
Dec 28, 2023	0.0040	0.0044	0.0030	0.0031	228,377	-0.00(-3.13%)
Dec 27, 2023	0.0031	0.0040	0.0030	0.0032	449,662	-0.00(-5.88%)
Dec 26, 2023	0.0031	0.0034	0.0031	0.0034	25,300	+0.00(+9.68%)
Dec 21, 2023				0.0031	0	-0.00(-20.51%)
Dec 20, 2023	0.0039	0.0039	0.0039	0.0039	400	+0.00(+18.18%)
Dec 19, 2023	0.0036	0.0041	0.0033	0.0033	178,139	+0.00(+0.00%)
Dec 18, 2023	0.0035	0.0037	0.0033	0.0033	113,092	-0.00(-5.71%)
Dec 15, 2023	0.0040	0.0040	0.0035	0.0035	43,175	+0.00(+0.00%)
Dec 14, 2023	0.0040	0.0040	0.0033	0.0035	598,688	+0.00(+16.67%)
Dec 13, 2023	0.0038	0.0039	0.0030	0.0030	171,323	-0.00(-14.29%)
Dec 12, 2023	0.0034	0.0035	0.0034	0.0035	10,903	+0.00(+2.94%)
Dec 11, 2023	0.0028	0.0036	0.0028	0.0034	36,551	+0.00(+25.93%)
Dec 08, 2023	0.0036	0.0039	0.0027	0.0027	379,720	-0.00(-20.59%)
Dec 07, 2023	0.0035	0.0035	0.0033	0.0034	180,762	+0.00(+3.03%)
Dec 06, 2023	0.0029	0.0035	0.0029	0.0033	135,958	+0.00(+13.79%)
Dec 05, 2023	0.0034	0.0034	0.0029	0.0029	14,741	+0.00(+7.41%)
Dec 04, 2023	0.0037	0.0037	0.0027	0.0027	14,100	+0.00(+8.00%)