Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	312.20	313.44	310.81	311.20	683,537	-0.94(-0.30%)
Dec 28, 2023	312.44	313.30	311.27	312.14	665,653	-0.43(-0.14%)
Dec 27, 2023	311.24	312.71	311.12	312.57	695,615	+0.60(+0.19%)
Dec 26, 2023	310.75	313.33	309.68	311.97	549,760	+1.40(+0.45%)
Dec 22, 2023	307.02	310.63	305.49	310.58	1,350,942	+4.33(+1.41%)
Dec 21, 2023	306.49	307.16	304.47	306.25	924,051	+2.71(+0.89%)
Dec 20, 2023	306.31	307.02	302.76	303.53	1,570,472	-2.99(-0.98%)
Dec 19, 2023	308.31	309.76	306.26	306.52	1,793,293	-1.16(-0.38%)
Dec 18, 2023	308.29	308.31	305.85	307.68	1,258,162	-1.40(-0.45%)
Dec 15, 2023	304.91	311.17	304.91	309.08	2,861,511	+2.99(+0.98%)
Dec 14, 2023	305.58	309.50	304.32	306.09	2,135,560	+3.37(+1.11%)
Dec 13, 2023	295.00	303.41	294.23	302.71	1,868,791	+8.55(+2.91%)
Dec 12, 2023	292.00	294.70	290.24	294.16	1,894,219	+3.18(+1.09%)
Dec 11, 2023	292.35	292.70	289.40	290.98	1,363,870	+1.81(+0.62%)
Dec 08, 2023	290.27	291.78	287.63	289.17	1,268,475	-1.76(-0.60%)
Dec 07, 2023	286.88	292.19	285.83	290.93	1,927,686	+4.86(+1.70%)
Dec 06, 2023	285.45	288.75	285.31	286.07	3,196,862	+3.70(+1.31%)
Dec 05, 2023	280.21	282.63	277.83	282.37	1,790,786	+1.54(+0.55%)
Dec 04, 2023	280.49	284.91	279.39	280.83	1,612,375	-0.87(-0.31%)