USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	147.61	147.76	146.63	147.14	997,598	-0.36(-0.24%)
Dec 28, 2023	147.62	147.83	147.44	147.50	1,089,352	-0.14(-0.09%)
Dec 27, 2023	147.50	147.70	147.14	147.64	1,057,357	+0.28(+0.19%)
Dec 26, 2023	146.83	147.68	146.82	147.36	778,680	+0.66(+0.45%)
Dec 22, 2023	146.75	147.22	146.15	146.70	993,035	-0.21(-0.14%)
Dec 21, 2023	146.56	147.00	145.81	146.91	1,062,081	+1.29(+0.89%)
Dec 20, 2023	147.35	148.00	145.57	145.62	1,358,246	-2.37(-1.60%)
Dec 19, 2023	147.41	148.02	147.37	147.99	3,666,037	+0.67(+0.45%)
Dec 18, 2023	146.87	147.55	146.78	147.32	1,034,632	+1.02(+0.70%)
Dec 15, 2023	146.09	146.71	145.94	146.30	1,461,656	-0.13(-0.09%)
Dec 14, 2023	146.88	146.92	145.68	146.43	1,660,157	-0.10(-0.07%)
Dec 13, 2023	144.84	146.70	144.82	146.53	1,079,576	+1.67(+1.15%)
Dec 12, 2023	143.83	144.87	143.65	144.86	3,530,948	+1.12(+0.78%)
Dec 11, 2023	142.77	143.79	142.69	143.74	1,890,096	+1.23(+0.86%)
Dec 08, 2023	141.35	142.72	141.35	142.51	949,517	+0.73(+0.51%)
Dec 07, 2023	141.17	141.89	141.00	141.78	727,590	+1.07(+0.76%)
Dec 06, 2023	141.89	141.89	140.59	140.71	1,626,550	-0.41(-0.29%)
Dec 05, 2023	140.73	141.37	140.53	141.12	1,313,544	-0.07(-0.05%)
Dec 04, 2023	140.95	141.30	140.45	141.19	986,037	-0.72(-0.51%)