Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.660	8.660	8.380	8.460	183,772	-0.16(-1.86%)
Nov 29, 2023	8.400	8.860	8.400	8.620	199,701	+0.15(+1.77%)
Nov 28, 2023	8.800	8.820	8.190	8.470	287,779	-0.40(-4.51%)
Nov 27, 2023	8.990	9.348	8.850	8.870	79,307	-0.09(-1.00%)
Nov 24, 2023	8.930	9.030	8.910	8.960	42,778	+0.07(+0.79%)
Nov 22, 2023	8.870	9.050	8.860	8.890	100,094	+0.12(+1.37%)
Nov 21, 2023	8.820	8.830	8.700	8.770	78,331	-0.01(-0.11%)
Nov 20, 2023	8.900	8.990	8.780	8.780	116,351	-0.18(-2.01%)
Nov 17, 2023	9.210	9.230	8.900	8.960	168,430	-0.17(-1.86%)
Nov 16, 2023	9.240	9.290	9.090	9.130	72,538	-0.17(-1.83%)
Nov 15, 2023	9.340	9.555	9.210	9.300	156,945	-0.09(-0.96%)
Nov 14, 2023	9.060	9.390	9.060	9.390	174,309	+0.54(+6.10%)
Nov 13, 2023	8.740	8.925	8.740	8.850	99,037	-0.01(-0.11%)
Nov 10, 2023	8.790	8.920	8.570	8.860	120,391	+0.14(+1.61%)
Nov 09, 2023	8.810	8.977	8.690	8.720	123,649	-0.13(-1.47%)
Nov 08, 2023	9.090	9.131	8.630	8.850	119,321	-0.22(-2.43%)
Nov 07, 2023	9.110	9.212	8.960	9.070	95,347	-0.07(-0.77%)
Nov 06, 2023	9.440	9.440	9.060	9.140	113,834	-0.31(-3.28%)
Nov 03, 2023	9.640	9.805	9.420	9.450	168,077	-0.01(-0.11%)
Nov 02, 2023	9.110	9.500	9.100	9.460	152,618	+0.38(+4.19%)