Bone Biologics Corp (NQ: BBLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4100	0.4260	0.4005	0.4090	323,049	-0.00(-0.97%)
Nov 29, 2023	0.4220	0.4305	0.4000	0.4130	167,643	-0.01(-2.13%)
Nov 28, 2023	0.4630	0.4700	0.4150	0.4220	348,368	-0.05(-10.42%)
Nov 27, 2023	0.4886	0.5000	0.4630	0.4711	142,392	-0.01(-2.08%)
Nov 24, 2023	0.4850	0.5100	0.4702	0.4811	103,016	-0.00(-1.01%)
Nov 22, 2023	0.5115	0.5525	0.4801	0.4860	411,538	-0.04(-7.71%)
Nov 21, 2023	0.5400	0.5799	0.5202	0.5266	443,942	-0.06(-10.75%)
Nov 20, 2023	0.5431	0.5930	0.5000	0.5900	542,714	-0.02(-3.28%)
Nov 17, 2023	0.5100	0.6100	0.4700	0.6100	2,241,060	-0.17(-21.79%)
Nov 16, 2023	0.8100	0.9980	0.6763	0.7800	44,684,444	+0.24(+43.62%)
Nov 15, 2023	0.4999	0.5431	0.4750	0.5431	4,427,457	+0.04(+8.62%)
Nov 14, 2023	0.5001	0.5200	0.4710	0.5000	74,642	+0.00(+0.00%)
Nov 13, 2023	0.5079	0.5225	0.4950	0.5000	13,883	-0.01(-1.56%)
Nov 10, 2023	0.5200	0.5200	0.4900	0.5079	62,318	-0.02(-4.17%)
Nov 09, 2023	0.5040	0.5300	0.5002	0.5300	10,812	+0.00(+0.23%)
Nov 08, 2023	0.5289	0.5289	0.5100	0.5288	12,002	-0.00(-0.23%)
Nov 07, 2023	0.5299	0.5433	0.5100	0.5300	12,264	+0.00(+0.00%)
Nov 06, 2023	0.5100	0.5433	0.5100	0.5300	15,667	+0.01(+1.15%)
Nov 03, 2023	0.5219	0.5328	0.5100	0.5240	15,973	+0.00(+0.77%)
Nov 02, 2023	0.5200	0.5299	0.5110	0.5200	14,757	-0.01(-1.87%)