Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	25.50	26.50	25.08	25.17	1,454,455	+0.05(+0.20%)
Nov 29, 2023	24.95	26.43	24.95	25.12	1,531,833	+0.33(+1.33%)
Nov 28, 2023	24.20	24.87	23.87	24.79	875,290	+0.39(+1.60%)
Nov 27, 2023	23.94	24.64	23.37	24.40	1,119,350	+0.21(+0.87%)
Nov 24, 2023	23.06	24.22	23.06	24.19	430,414	+0.96(+4.13%)
Nov 22, 2023	23.18	23.94	23.01	23.23	858,284	+0.31(+1.35%)
Nov 21, 2023	23.75	23.77	22.85	22.92	1,080,453	-0.98(-4.10%)
Nov 20, 2023	23.36	24.16	23.20	23.90	1,322,028	+0.62(+2.66%)
Nov 17, 2023	22.58	23.61	22.34	23.28	1,686,680	+0.93(+4.14%)
Nov 16, 2023	22.80	22.88	22.11	22.36	1,502,782	-0.46(-2.04%)
Nov 15, 2023	24.10	24.39	21.21	22.82	5,102,251	-1.67(-6.82%)
Nov 14, 2023	23.26	25.11	23.26	24.49	2,739,897	+1.86(+8.22%)
Nov 13, 2023	22.17	22.64	21.44	22.63	1,510,488	+1.05(+4.87%)
Nov 10, 2023	22.25	22.31	21.19	21.58	2,619,753	-0.91(-4.05%)
Nov 09, 2023	23.79	23.88	22.17	22.49	2,538,358	-1.18(-4.97%)
Nov 08, 2023	26.30	26.38	23.57	23.66	2,139,208	-2.57(-9.81%)
Nov 07, 2023	27.10	27.89	25.38	26.24	3,155,610	-1.50(-5.41%)
Nov 06, 2023	28.38	28.57	27.47	27.74	2,552,800	-0.93(-3.24%)
Nov 03, 2023	27.59	29.08	27.57	28.67	1,540,379	+1.78(+6.62%)
Nov 02, 2023	27.04	27.69	26.65	26.89	2,101,461	+0.68(+2.59%)