Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	27.48	27.55	27.41	27.48	48,188	+0.14(+0.51%)
Nov 29, 2023	27.30	27.51	27.30	27.34	40,088	-0.01(-0.04%)
Nov 28, 2023	27.45	27.49	27.34	27.35	27,428	-0.01(-0.04%)
Nov 27, 2023	27.52	27.52	27.35	27.36	76,325	-0.13(-0.47%)
Nov 24, 2023	27.38	27.60	27.38	27.49	7,043	+0.01(+0.04%)
Nov 22, 2023	27.47	27.55	27.40	27.48	47,875	+0.26(+0.95%)
Nov 21, 2023	27.44	27.53	27.21	27.22	35,261	-0.27(-0.98%)
Nov 20, 2023	27.42	27.62	27.42	27.49	14,408	-0.03(-0.11%)
Nov 17, 2023	27.64	27.64	27.49	27.52	100,975	-0.05(-0.18%)
Nov 16, 2023	27.65	27.76	27.53	27.57	31,712	-0.11(-0.40%)
Nov 15, 2023	27.84	27.84	27.67	27.68	204,165	-0.10(-0.36%)
Nov 14, 2023	27.77	27.92	27.75	27.78	297,972	+0.21(+0.76%)
Nov 13, 2023	27.56	27.64	27.48	27.57	43,682	-0.05(-0.18%)
Nov 10, 2023	27.70	27.70	27.55	27.62	42,073	-0.03(-0.11%)
Nov 09, 2023	27.66	27.80	27.62	27.65	21,734	-0.07(-0.25%)
Nov 08, 2023	27.78	27.88	27.71	27.72	58,033	-0.05(-0.18%)
Nov 07, 2023	27.89	27.90	27.76	27.77	210,889	-0.23(-0.82%)
Nov 06, 2023	28.00	28.06	27.99	28.00	75,622	-0.06(-0.21%)
Nov 03, 2023	27.90	28.24	27.90	28.06	122,173	+0.07(+0.25%)
Nov 02, 2023	27.74	28.04	27.74	27.99	99,105	+0.51(+1.85%)