RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.835	9.910	9.826	9.891	131,148	+0.05(+0.48%)
Nov 29, 2023	9.835	9.880	9.816	9.844	70,755	+0.02(+0.19%)
Nov 28, 2023	9.872	9.891	9.788	9.826	118,835	-0.03(-0.28%)
Nov 27, 2023	9.835	9.872	9.798	9.854	113,072	+0.02(+0.19%)
Nov 24, 2023	9.854	9.868	9.830	9.835	50,429	+0.01(+0.10%)
Nov 22, 2023	9.844	9.872	9.782	9.826	89,327	+0.00(+0.00%)
Nov 21, 2023	9.798	9.863	9.798	9.826	135,177	+0.00(+0.00%)
Nov 20, 2023	9.816	9.844	9.773	9.826	121,523	+0.05(+0.48%)
Nov 17, 2023	9.788	9.816	9.755	9.779	75,039	+0.01(+0.10%)
Nov 16, 2023	9.676	9.788	9.676	9.769	61,779	+0.09(+0.92%)
Nov 15, 2023	9.746	9.755	9.676	9.681	78,686	-0.05(-0.53%)
Nov 14, 2023	9.666	9.769	9.666	9.732	74,416	+0.14(+1.44%)
Nov 13, 2023	9.520	9.621	9.520	9.594	101,219	+0.03(+0.29%)
Nov 10, 2023	9.520	9.589	9.520	9.566	35,579	+0.05(+0.49%)
Nov 09, 2023	9.612	9.612	9.511	9.520	75,114	-0.08(-0.87%)
Nov 08, 2023	9.686	9.686	9.589	9.603	76,017	-0.03(-0.29%)
Nov 07, 2023	9.679	9.686	9.603	9.631	49,686	-0.03(-0.29%)
Nov 06, 2023	9.695	9.705	9.621	9.658	154,635	+0.00(+0.00%)
Nov 03, 2023	9.520	9.723	9.520	9.658	150,441	+0.18(+1.85%)
Nov 02, 2023	9.279	9.511	9.270	9.483	152,063	+0.30(+3.22%)