(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	20.50	20.54	20.40	20.48	5,128	+0.20(+0.97%)
Nov 29, 2023	20.40	20.40	20.29	20.29	2,965	+0.02(+0.09%)
Nov 28, 2023	20.24	20.37	20.20	20.27	2,766	+0.04(+0.21%)
Nov 27, 2023	20.34	20.34	20.21	20.23	5,112	-0.02(-0.10%)
Nov 24, 2023	20.27	20.27	20.22	20.25	2,006	+0.05(+0.26%)
Nov 22, 2023	20.22	20.30	20.11	20.19	2,685	+0.08(+0.41%)
Nov 21, 2023	20.14	20.14	20.00	20.11	4,055	-0.01(-0.07%)
Nov 20, 2023	20.11	20.22	20.11	20.12	1,759	+0.14(+0.69%)
Nov 17, 2023	20.03	20.04	19.97	19.99	9,905	-0.07(-0.35%)
Nov 16, 2023	20.13	20.13	19.98	20.05	20,565	-0.09(-0.44%)
Nov 15, 2023	20.12	20.17	19.99	20.14	32,205	+0.22(+1.12%)
Nov 14, 2023	19.76	20.02	19.76	19.92	7,428	+0.24(+1.23%)
Nov 13, 2023	19.69	19.69	19.66	19.68	1,317	+0.03(+0.18%)
Nov 10, 2023	19.43	19.67	19.43	19.64	8,520	+0.25(+1.29%)
Nov 09, 2023	19.51	19.56	19.38	19.39	8,839	-0.10(-0.53%)
Nov 08, 2023	19.55	19.59	19.45	19.49	5,039	+0.05(+0.26%)
Nov 07, 2023	19.48	19.64	19.21	19.44	22,516	-0.02(-0.11%)
Nov 06, 2023	19.54	19.54	19.39	19.46	4,186	+0.01(+0.06%)
Nov 03, 2023	19.51	19.58	19.45	19.45	4,063	+0.09(+0.47%)
Nov 02, 2023	19.22	19.36	19.18	19.36	5,589	+0.32(+1.66%)