Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	136.40	137.53	136.09	137.39	1,057,827	+1.21(+0.89%)
Nov 29, 2023	134.56	136.69	133.84	136.19	1,315,332	+2.90(+2.18%)
Nov 28, 2023	132.70	133.37	131.32	133.28	1,192,757	+0.52(+0.39%)
Nov 27, 2023	130.86	132.86	130.33	132.77	1,222,049	+1.04(+0.79%)
Nov 24, 2023	130.78	132.05	129.78	131.73	323,989	+1.22(+0.93%)
Nov 22, 2023	129.69	130.73	128.79	130.51	699,524	+1.27(+0.98%)
Nov 21, 2023	128.86	129.64	128.37	129.24	748,524	-0.14(-0.11%)
Nov 20, 2023	128.76	130.24	127.81	129.38	692,581	+0.63(+0.49%)
Nov 17, 2023	128.41	128.76	126.54	128.74	857,483	+2.04(+1.61%)
Nov 16, 2023	125.84	127.02	125.04	126.70	977,398	+0.58(+0.46%)
Nov 15, 2023	124.53	129.02	124.11	126.13	1,093,895	+1.49(+1.19%)
Nov 14, 2023	118.69	125.18	118.69	124.64	965,948	+7.87(+6.74%)
Nov 13, 2023	116.38	118.14	116.20	116.77	919,885	-0.65(-0.56%)
Nov 10, 2023	116.05	117.71	114.70	117.43	679,621	+2.10(+1.82%)
Nov 09, 2023	118.15	118.50	114.86	115.33	732,300	-1.59(-1.36%)
Nov 08, 2023	114.55	117.02	114.45	116.91	794,663	+1.41(+1.22%)
Nov 07, 2023	113.01	119.01	113.01	115.51	1,294,786	-3.43(-2.88%)
Nov 06, 2023	119.95	120.81	118.24	118.93	984,577	-0.92(-0.77%)
Nov 03, 2023	115.93	120.95	115.39	119.86	1,126,619	+5.34(+4.66%)
Nov 02, 2023	113.45	115.08	113.27	114.52	857,040	+2.53(+2.26%)