Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.160	7.530	7.160	7.420	654,148	+0.16(+2.20%)
Oct 30, 2023	7.710	7.710	7.240	7.260	311,987	-0.43(-5.59%)
Oct 27, 2023	7.530	7.690	7.210	7.690	375,944	+0.17(+2.26%)
Oct 26, 2023	7.660	7.690	7.380	7.520	367,750	-0.14(-1.83%)
Oct 25, 2023	7.760	7.940	7.640	7.660	256,842	-0.11(-1.42%)
Oct 24, 2023	7.750	7.890	7.560	7.770	180,661	-0.06(-0.77%)
Oct 23, 2023	7.990	8.010	7.720	7.830	139,974	-0.21(-2.61%)
Oct 20, 2023	8.050	8.290	7.990	8.040	290,238	+0.06(+0.75%)
Oct 19, 2023	7.960	8.030	7.790	7.980	190,907	+0.04(+0.50%)
Oct 18, 2023	7.810	7.960	7.690	7.940	198,983	+0.23(+2.98%)
Oct 17, 2023	7.390	7.810	7.390	7.710	362,335	+0.34(+4.61%)
Oct 16, 2023	7.520	7.670	7.370	7.370	334,205	-0.20(-2.64%)
Oct 13, 2023	7.470	7.630	7.370	7.570	268,783	+0.40(+5.58%)
Oct 12, 2023	7.450	7.450	7.130	7.170	233,987	-0.29(-3.89%)
Oct 11, 2023	7.450	7.600	7.360	7.460	200,177	+0.10(+1.36%)
Oct 10, 2023	7.390	7.550	7.320	7.360	367,000	+0.04(+0.55%)
Oct 06, 2023				7.320	0	+0.26(+3.68%)
Oct 05, 2023	7.190	7.210	7.020	7.060	191,035	-0.16(-2.22%)
Oct 04, 2023	7.020	7.220	6.990	7.220	226,735	+0.20(+2.85%)
Oct 03, 2023	6.950	7.220	6.840	7.020	467,337	+0.02(+0.29%)