Biovie Inc (NQ: BIVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.800	5.080	3.800	4.360	2,680,170	+0.49(+12.66%)
Oct 30, 2023	3.130	3.900	3.130	3.870	801,174	+0.68(+21.32%)
Oct 27, 2023	3.130	3.250	2.970	3.190	303,426	-0.04(-1.24%)
Oct 26, 2023	3.040	3.240	2.570	3.230	899,868	+0.08(+2.54%)
Oct 25, 2023	3.200	3.650	2.830	3.150	3,472,399	-0.20(-5.97%)
Oct 24, 2023	3.540	3.540	3.300	3.350	289,956	+0.09(+2.76%)
Oct 23, 2023	3.530	3.620	3.220	3.260	346,813	-0.16(-4.68%)
Oct 20, 2023	3.380	3.580	3.250	3.420	166,162	+0.02(+0.74%)
Oct 19, 2023	3.110	3.600	3.070	3.395	271,345	+0.23(+7.10%)
Oct 18, 2023	3.450	3.450	3.080	3.170	166,152	-0.31(-8.91%)
Oct 17, 2023	3.420	3.525	3.330	3.480	98,378	+0.01(+0.29%)
Oct 16, 2023	3.650	3.650	3.350	3.470	123,144	-0.06(-1.70%)
Oct 13, 2023	3.450	3.580	3.350	3.530	69,079	+0.06(+1.73%)
Oct 12, 2023	3.480	3.590	3.330	3.470	104,089	-0.01(-0.29%)
Oct 11, 2023	3.680	3.822	3.440	3.480	132,521	-0.19(-5.18%)
Oct 10, 2023	3.850	3.990	3.625	3.670	135,890	-0.19(-4.92%)
Oct 09, 2023	4.020	4.080	3.610	3.860	149,152	-0.04(-1.03%)
Oct 06, 2023	3.730	4.050	3.720	3.900	211,142	+0.16(+4.28%)
Oct 05, 2023	3.610	3.780	3.540	3.740	197,985	+0.15(+4.18%)
Oct 04, 2023	3.430	3.610	3.350	3.590	117,515	+0.18(+5.28%)
Oct 03, 2023	3.320	3.500	3.210	3.410	179,792	-0.01(-0.29%)