SPDR Gold Minishares Trust (NY: GLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	39.60	39.83	39.26	39.37	3,194,602	-0.21(-0.53%)
Oct 30, 2023	39.70	39.71	39.52	39.58	1,865,964	-0.23(-0.58%)
Oct 27, 2023	39.32	39.86	39.25	39.81	2,029,151	+0.45(+1.14%)
Oct 26, 2023	39.22	39.46	39.12	39.36	1,077,228	+0.07(+0.18%)
Oct 25, 2023	39.24	39.42	38.95	39.29	1,926,916	+0.17(+0.43%)
Oct 24, 2023	38.95	39.23	38.87	39.12	851,769	-0.02(-0.05%)
Oct 23, 2023	39.25	39.26	39.08	39.14	1,427,635	-0.12(-0.31%)
Oct 20, 2023	39.25	39.62	39.16	39.26	2,584,182	+0.09(+0.23%)
Oct 19, 2023	38.72	39.23	38.68	39.17	3,812,890	+0.49(+1.27%)
Oct 18, 2023	38.70	38.93	38.45	38.68	2,168,706	+0.54(+1.42%)
Oct 17, 2023	38.14	38.31	38.07	38.14	2,940,715	+0.08(+0.21%)
Oct 16, 2023	38.04	38.15	37.98	38.06	963,762	-0.20(-0.52%)
Oct 13, 2023	37.85	38.30	37.81	38.26	4,820,012	+1.20(+3.24%)
Oct 12, 2023	37.23	37.26	37.05	37.06	2,274,414	-0.10(-0.27%)
Oct 11, 2023	37.14	37.23	37.06	37.16	956,646	+0.25(+0.68%)
Oct 10, 2023	36.81	36.95	36.77	36.91	985,251	-0.06(-0.16%)
Oct 09, 2023	36.62	36.97	36.59	36.97	697,457	+0.67(+1.85%)
Oct 06, 2023	36.18	36.40	36.04	36.30	1,329,506	+0.19(+0.53%)
Oct 05, 2023	36.08	36.13	35.99	36.11	1,709,646	-0.07(-0.19%)
Oct 04, 2023	36.19	36.22	36.03	36.18	2,212,150	+0.01(+0.03%)
Oct 03, 2023	36.17	36.37	36.09	36.17	2,710,873	-0.11(-0.30%)