BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.225	9.293	9.225	9.273	541,606	+0.07(+0.74%)
Oct 30, 2023	9.070	9.235	9.070	9.206	565,299	+0.12(+1.28%)
Oct 27, 2023	9.022	9.119	9.012	9.089	309,334	+0.05(+0.53%)
Oct 26, 2023	9.031	9.080	9.031	9.041	234,245	+0.01(+0.11%)
Oct 25, 2023	9.128	9.128	9.022	9.031	321,810	-0.13(-1.37%)
Oct 24, 2023	9.089	9.178	9.089	9.157	306,098	+0.13(+1.39%)
Oct 23, 2023	9.051	9.109	9.022	9.031	314,450	-0.06(-0.64%)
Oct 20, 2023	9.119	9.167	9.089	9.089	522,117	-0.05(-0.53%)
Oct 19, 2023	9.109	9.167	9.080	9.138	586,397	+0.04(+0.43%)
Oct 18, 2023	9.186	9.186	9.060	9.099	454,940	-0.08(-0.84%)
Oct 17, 2023	9.196	9.206	9.157	9.177	209,349	-0.07(-0.73%)
Oct 16, 2023	9.302	9.312	9.215	9.244	269,639	-0.05(-0.52%)
Oct 13, 2023	9.389	9.389	9.273	9.293	224,200	+0.00(+0.01%)
Oct 12, 2023	9.359	9.359	9.244	9.292	183,510	-0.07(-0.72%)
Oct 11, 2023	9.292	9.359	9.282	9.359	305,475	+0.13(+1.46%)
Oct 10, 2023	9.186	9.258	9.128	9.225	278,895	+0.05(+0.52%)
Oct 09, 2023	9.109	9.186	9.079	9.177	345,381	+0.11(+1.17%)
Oct 06, 2023	9.090	9.148	9.032	9.071	328,162	-0.08(-0.84%)
Oct 05, 2023	9.215	9.258	9.109	9.148	254,841	-0.06(-0.63%)
Oct 04, 2023	9.177	9.234	9.152	9.205	346,880	+0.05(+0.53%)
Oct 03, 2023	9.148	9.186	9.090	9.157	217,264	+0.00(+0.00%)