Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	24.24	24.32	24.09	24.29	6,580,259	-0.14(-0.56%)
Oct 30, 2023	24.47	24.49	24.34	24.42	5,117,285	+0.36(+1.50%)
Oct 27, 2023	24.14	24.18	24.03	24.06	3,875,219	+0.14(+0.57%)
Oct 26, 2023	23.85	23.97	23.83	23.93	5,121,135	+0.15(+0.62%)
Oct 25, 2023	23.75	23.86	23.71	23.78	5,125,684	-0.28(-1.18%)
Oct 24, 2023	23.79	24.10	23.79	24.06	6,954,020	+0.40(+1.69%)
Oct 23, 2023	23.56	23.66	23.51	23.66	3,976,862	-0.03(-0.12%)
Oct 20, 2023	23.77	23.81	23.67	23.69	4,958,308	-0.27(-1.14%)
Oct 19, 2023	23.96	24.03	23.92	23.97	5,521,137	-0.38(-1.56%)
Oct 18, 2023	24.45	24.46	24.31	24.35	4,527,316	-0.34(-1.38%)
Oct 17, 2023	24.60	24.75	24.59	24.69	3,118,331	-0.12(-0.47%)
Oct 16, 2023	24.64	24.82	24.60	24.80	3,810,873	-0.05(-0.20%)
Oct 13, 2023	24.81	24.93	24.81	24.85	4,509,686	-0.15(-0.59%)
Oct 12, 2023	25.19	25.20	24.95	25.00	4,308,493	-0.24(-0.97%)
Oct 11, 2023	25.30	25.35	25.21	25.24	5,411,319	+0.02(+0.08%)
Oct 10, 2023	25.08	25.22	25.06	25.22	6,872,021	+0.05(+0.19%)
Oct 09, 2023	25.04	25.19	25.04	25.17	1,756,655	+0.05(+0.19%)
Oct 06, 2023	24.90	25.17	24.89	25.13	4,088,259	+0.28(+1.14%)
Oct 05, 2023	24.77	24.85	24.72	24.84	1,570,279	+0.13(+0.51%)
Oct 04, 2023	24.73	24.77	24.68	24.72	3,477,819	-0.20(-0.78%)
Oct 03, 2023	24.84	24.94	24.81	24.91	3,678,007	-0.27(-1.08%)