Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	22.92	23.07	22.92	23.06	15,851	+0.13(+0.58%)
Oct 30, 2023	22.70	22.97	22.70	22.93	142,050	+0.37(+1.66%)
Oct 27, 2023	22.84	22.84	22.53	22.55	1,628,053	-0.07(-0.29%)
Oct 26, 2023	22.86	22.94	22.62	22.62	45,897	-0.33(-1.43%)
Oct 25, 2023	23.17	23.17	22.89	22.95	9,153	-0.28(-1.23%)
Oct 24, 2023	23.22	23.32	23.13	23.23	13,452	+0.23(+1.02%)
Oct 23, 2023	23.01	23.18	23.00	23.00	10,666	-0.10(-0.44%)
Oct 20, 2023	23.36	23.36	23.10	23.10	28,262	-0.26(-1.09%)
Oct 19, 2023	23.59	23.62	23.29	23.36	20,229	-0.19(-0.80%)
Oct 18, 2023	23.78	23.78	23.49	23.54	426,357	-0.34(-1.41%)
Oct 17, 2023	23.70	23.92	23.63	23.88	31,352	+0.15(+0.65%)
Oct 16, 2023	23.60	23.76	23.60	23.73	4,228	+0.30(+1.27%)
Oct 13, 2023	23.55	23.61	23.38	23.43	21,516	-0.04(-0.18%)
Oct 12, 2023	23.61	23.63	23.39	23.47	15,603	-0.25(-1.07%)
Oct 11, 2023	23.76	23.78	23.61	23.73	45,553	+0.00(+0.01%)
Oct 10, 2023	23.58	23.83	23.58	23.72	34,487	+0.21(+0.89%)
Oct 09, 2023	23.28	23.53	23.28	23.51	16,755	+0.10(+0.41%)
Oct 06, 2023	23.11	23.52	23.00	23.42	29,506	+0.17(+0.73%)
Oct 05, 2023	23.34	23.34	23.16	23.25	16,578	-0.16(-0.68%)
Oct 04, 2023	23.19	23.42	23.13	23.41	39,828	+0.26(+1.12%)
Oct 03, 2023	23.40	23.40	23.12	23.15	11,390	-0.33(-1.42%)