BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.376	9.494	9.294	9.494	191,013	+0.17(+1.85%)
Jan 30, 2023	9.230	9.321	9.230	9.321	273,838	+0.09(+0.99%)
Jan 27, 2023	9.230	9.297	9.212	9.230	207,370	+0.01(+0.10%)
Jan 26, 2023	9.203	9.292	9.167	9.221	348,083	+0.05(+0.50%)
Jan 25, 2023	9.203	9.230	9.131	9.176	345,569	-0.04(-0.39%)
Jan 24, 2023	9.185	9.358	9.185	9.212	425,630	-0.09(-0.98%)
Jan 23, 2023	9.258	9.358	9.249	9.303	208,181	+0.09(+0.99%)
Jan 20, 2023	9.185	9.276	9.177	9.212	797,264	+0.04(+0.40%)
Jan 19, 2023	9.221	9.256	9.149	9.176	292,679	-0.08(-0.88%)
Jan 18, 2023	9.367	9.417	9.258	9.258	231,727	-0.08(-0.88%)
Jan 17, 2023	9.294	9.367	9.230	9.340	252,195	+0.07(+0.79%)
Jan 13, 2023	9.276	9.330	9.212	9.267	302,064	-0.04(-0.39%)
Jan 12, 2023	9.394	9.403	9.258	9.303	160,982	-0.02(-0.17%)
Jan 11, 2023	9.183	9.382	9.183	9.319	504,989	+0.22(+2.38%)
Jan 10, 2023	9.002	9.120	8.966	9.102	569,346	+0.14(+1.51%)
Jan 09, 2023	8.912	9.066	8.912	8.966	275,603	+0.08(+0.92%)
Jan 06, 2023	8.776	8.894	8.776	8.885	156,382	+0.15(+1.76%)
Jan 05, 2023	8.776	8.790	8.731	8.731	123,736	-0.07(-0.82%)
Jan 04, 2023	8.731	8.822	8.704	8.803	167,129	+0.12(+1.35%)