W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	170.83	172.66	169.85	171.83	73,488	+2.56(+1.51%)
Jan 30, 2023	169.69	172.67	168.81	169.27	65,784	-1.00(-0.59%)
Jan 27, 2023	170.41	171.09	167.60	170.27	66,788	+0.25(+0.14%)
Jan 26, 2023	171.35	172.38	168.75	170.03	53,064	-0.65(-0.38%)
Jan 25, 2023	169.58	171.70	168.60	170.68	111,264	-0.51(-0.30%)
Jan 24, 2023	171.41	172.87	169.43	171.19	58,508	-0.88(-0.51%)
Jan 23, 2023	174.38	176.32	170.91	172.06	95,301	-1.90(-1.09%)
Jan 20, 2023	166.89	173.96	165.88	173.96	108,871	+8.57(+5.18%)
Jan 19, 2023	166.77	168.08	165.04	165.39	114,257	-1.57(-0.94%)
Jan 18, 2023	171.38	172.62	166.66	166.96	103,949	-4.97(-2.89%)
Jan 17, 2023	172.75	174.63	169.68	171.93	95,994	+0.00(+0.00%)
Jan 13, 2023	168.64	173.69	167.85	171.93	82,540	+2.97(+1.76%)
Jan 12, 2023	167.07	169.26	164.90	168.95	105,146	+2.98(+1.80%)
Jan 11, 2023	162.56	170.32	162.56	165.97	135,337	+5.03(+3.12%)
Jan 10, 2023	158.70	163.36	155.37	160.94	254,672	+1.66(+1.04%)
Jan 09, 2023	158.26	164.47	157.19	159.29	275,973	+1.44(+0.91%)
Jan 06, 2023	160.59	162.41	157.44	157.85	92,978	-1.43(-0.90%)
Jan 05, 2023	157.90	159.99	156.53	159.28	90,418	+1.38(+0.87%)
Jan 04, 2023	160.22	161.09	157.49	157.90	87,537	-1.83(-1.15%)