Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.398	7.448	7.357	7.448	10,722	+0.09(+1.23%)
Jan 30, 2023	7.407	7.407	7.312	7.357	17,491	-0.03(-0.39%)
Jan 27, 2023	7.382	7.408	7.365	7.386	13,136	+0.03(+0.39%)
Jan 26, 2023	7.324	7.398	7.316	7.357	18,119	+0.09(+1.25%)
Jan 25, 2023	7.291	7.299	7.168	7.267	7,912	-0.02(-0.34%)
Jan 24, 2023	7.168	7.300	7.139	7.291	13,353	+0.08(+1.14%)
Jan 23, 2023	7.209	7.234	7.159	7.209	26,445	+0.09(+1.27%)
Jan 20, 2023	7.201	7.201	7.052	7.118	13,993	+0.05(+0.70%)
Jan 19, 2023	7.003	7.159	7.003	7.069	30,082	+0.07(+0.94%)
Jan 18, 2023	7.151	7.168	7.003	7.003	17,462	-0.07(-0.93%)
Jan 17, 2023	7.085	7.168	7.044	7.069	12,796	-0.01(-0.12%)
Jan 13, 2023	7.069	7.168	7.003	7.077	43,002	-0.01(-0.12%)
Jan 12, 2023	7.209	7.209	7.044	7.085	36,074	-0.04(-0.58%)
Jan 11, 2023	7.176	7.217	7.127	7.127	18,950	-0.08(-1.14%)
Jan 10, 2023	7.135	7.209	7.044	7.209	6,408	+0.12(+1.62%)
Jan 09, 2023	7.085	7.197	7.019	7.094	8,714	+0.07(+1.04%)
Jan 06, 2023	7.176	7.225	7.003	7.021	15,820	-0.06(-0.91%)
Jan 05, 2023	7.085	7.192	7.003	7.085	10,741	+0.07(+1.06%)
Jan 04, 2023	7.151	7.176	6.945	7.011	26,455	-0.05(-0.68%)