Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.21	23.46	23.06	23.35	5,621,141	+0.32(+1.39%)
Jan 30, 2023	23.25	23.50	23.03	23.03	4,896,896	-0.51(-2.17%)
Jan 27, 2023	23.92	23.99	23.35	23.54	7,498,081	-0.39(-1.63%)
Jan 26, 2023	24.32	24.49	23.24	23.93	8,078,069	-0.43(-1.77%)
Jan 25, 2023	24.15	24.42	23.89	24.36	6,238,274	-0.18(-0.73%)
Jan 24, 2023	24.28	24.89	24.27	24.54	6,635,604	+0.12(+0.49%)
Jan 23, 2023	24.21	24.73	24.21	24.42	5,083,999	+0.18(+0.74%)
Jan 20, 2023	24.13	24.32	23.66	24.24	3,757,023	+0.62(+2.62%)
Jan 19, 2023	23.30	23.70	23.11	23.62	5,636,973	+0.00(+0.00%)
Jan 18, 2023	24.00	24.20	23.54	23.62	7,598,153	-0.28(-1.17%)
Jan 17, 2023	25.03	25.12	23.86	23.90	10,900,976	-0.13(-0.54%)
Jan 13, 2023	23.23	24.07	23.14	24.03	6,223,685	+0.58(+2.47%)
Jan 12, 2023	23.39	23.84	23.06	23.45	6,691,387	+0.05(+0.21%)
Jan 11, 2023	23.25	23.85	22.99	23.40	8,657,415	+0.32(+1.39%)
Jan 10, 2023	23.03	23.34	22.78	23.08	4,683,555	-0.08(-0.35%)
Jan 09, 2023	22.46	23.23	22.46	23.16	4,422,230	+0.89(+4.00%)
Jan 06, 2023	21.94	22.48	21.73	22.27	3,523,030	+0.66(+3.05%)
Jan 05, 2023	21.41	21.96	21.16	21.61	6,155,980	+0.03(+0.14%)
Jan 04, 2023	21.79	22.08	21.36	21.58	2,826,803	+0.02(+0.09%)