Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.32	33.41	33.15	33.41	13,190	-0.89(-2.59%)
Jan 30, 2023	34.30	34.30	34.20	34.30	8,390	-1.50(-4.19%)
Jan 27, 2023	36.31	36.31	35.70	35.80	14,026	+0.96(+2.76%)
Jan 26, 2023	34.69	35.16	34.65	34.84	14,538	+2.01(+6.12%)
Jan 25, 2023	32.92	32.92	32.20	32.83	6,208	-0.25(-0.75%)
Jan 24, 2023	31.52	33.08	31.52	33.08	22,313	+0.57(+1.76%)
Jan 23, 2023	31.93	32.51	31.93	32.51	5,373	+0.37(+1.16%)
Jan 20, 2023	31.96	32.32	31.96	32.13	6,984	+0.28(+0.88%)
Jan 19, 2023	31.36	31.98	31.36	31.86	6,476	+1.24(+4.06%)
Jan 18, 2023	30.71	31.00	30.48	30.61	3,838	-0.49(-1.57%)
Jan 17, 2023	30.88	31.36	30.81	31.10	6,069	-0.92(-2.89%)
Jan 13, 2023	32.00	32.19	31.84	32.02	3,192	-0.16(-0.50%)
Jan 12, 2023	32.19	32.40	32.15	32.19	15,356	-1.46(-4.35%)
Jan 11, 2023	33.48	33.70	33.48	33.65	7,128	-0.05(-0.15%)
Jan 10, 2023	33.50	34.39	33.06	33.70	35,817	-0.70(-2.03%)
Jan 09, 2023	34.38	35.56	34.38	34.40	4,622	-1.84(-5.08%)
Jan 06, 2023	35.37	36.24	35.37	36.24	2,010	+0.89(+2.52%)
Jan 05, 2023	35.24	35.60	34.75	35.35	45,695	+0.02(+0.06%)
Jan 04, 2023	34.50	35.33	34.38	35.33	14,686	+4.49(+14.56%)