RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.356	9.850	9.269	9.608	1,719,702	+0.30(+3.23%)
Jan 30, 2023	9.162	9.472	8.988	9.307	1,585,336	+0.15(+1.69%)
Jan 27, 2023	9.210	9.399	8.997	9.152	1,504,050	-0.05(-0.53%)
Jan 26, 2023	9.588	9.743	8.838	9.201	3,400,030	-0.10(-1.04%)
Jan 25, 2023	8.620	9.588	8.484	9.298	3,639,539	+0.98(+11.76%)
Jan 24, 2023	8.368	8.537	8.126	8.319	1,995,479	+0.00(+0.00%)
Jan 23, 2023	8.387	8.436	8.174	8.319	1,078,878	-0.03(-0.35%)
Jan 20, 2023	8.378	8.465	8.145	8.348	1,160,310	+0.00(+0.00%)
Jan 19, 2023	8.484	8.513	8.174	8.348	1,759,194	-0.21(-2.49%)
Jan 18, 2023	9.375	9.491	8.562	8.562	1,332,135	-0.71(-7.63%)
Jan 17, 2023	9.549	9.675	9.230	9.269	950,067	-0.20(-2.15%)
Jan 13, 2023	9.685	9.743	9.215	9.472	1,252,112	-0.20(-2.10%)
Jan 12, 2023	9.433	10.000	9.414	9.675	1,079,876	+0.36(+3.85%)
Jan 11, 2023	9.462	9.530	9.210	9.317	770,268	-0.06(-0.62%)
Jan 10, 2023	9.346	9.452	9.046	9.375	1,035,673	+0.13(+1.36%)
Jan 09, 2023	9.201	9.491	9.152	9.249	1,157,906	+0.34(+3.80%)
Jan 06, 2023	8.833	9.390	8.746	8.910	1,591,340	+0.32(+3.72%)
Jan 05, 2023	8.319	8.678	8.310	8.591	1,192,085	+0.20(+2.42%)
Jan 04, 2023	8.184	8.493	8.145	8.387	721,791	+0.05(+0.58%)