SPDR Gold Minishares Trust (NY: GLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.17	38.33	38.11	38.28	1,910,029	+0.12(+0.31%)
Jan 30, 2023	38.25	38.29	38.13	38.16	671,208	-0.10(-0.26%)
Jan 27, 2023	38.28	38.35	38.07	38.26	813,484	-0.05(-0.13%)
Jan 26, 2023	38.45	38.47	38.08	38.31	997,007	-0.35(-0.91%)
Jan 25, 2023	38.28	38.67	38.26	38.66	2,288,824	+0.18(+0.47%)
Jan 24, 2023	38.33	38.48	38.07	38.48	850,298	+0.15(+0.39%)
Jan 23, 2023	38.08	38.35	37.95	38.33	3,163,076	+0.06(+0.16%)
Jan 20, 2023	38.22	38.34	38.13	38.27	580,267	-0.13(-0.34%)
Jan 19, 2023	38.07	38.41	38.02	38.40	3,022,801	+0.62(+1.64%)
Jan 18, 2023	38.16	38.23	37.76	37.78	587,742	-0.13(-0.34%)
Jan 17, 2023	38.02	38.03	37.80	37.91	649,950	-0.23(-0.60%)
Jan 13, 2023	37.77	38.16	37.76	38.14	1,000,498	+0.44(+1.17%)
Jan 12, 2023	37.56	37.71	37.33	37.70	678,656	+0.44(+1.18%)
Jan 11, 2023	37.29	37.31	37.07	37.26	954,039	-0.02(-0.05%)
Jan 10, 2023	37.26	37.33	37.15	37.28	1,235,140	+0.12(+0.32%)
Jan 09, 2023	37.24	37.35	37.11	37.16	2,403,792	+0.09(+0.24%)
Jan 06, 2023	36.66	37.12	36.55	37.07	1,006,764	+0.67(+1.84%)
Jan 05, 2023	36.47	36.49	36.23	36.40	1,078,250	-0.45(-1.22%)
Jan 04, 2023	36.88	36.94	36.68	36.85	2,677,349	+0.35(+0.96%)