S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	123.38	125.32	123.13	125.32	506,052	+2.20(+1.78%)
Jan 30, 2023	123.36	124.28	123.05	123.13	530,052	-0.68(-0.55%)
Jan 27, 2023	123.44	124.35	123.15	123.80	517,852	+0.10(+0.08%)
Jan 26, 2023	123.68	123.78	122.79	123.71	1,575,620	+0.31(+0.25%)
Jan 25, 2023	122.47	123.40	121.89	123.40	868,803	+0.00(+0.00%)
Jan 24, 2023	122.95	123.78	122.37	123.40	491,694	-0.07(-0.06%)
Jan 23, 2023	122.64	124.04	122.36	123.47	851,866	+0.90(+0.74%)
Jan 20, 2023	121.26	122.56	120.34	122.56	642,342	+1.72(+1.43%)
Jan 19, 2023	121.88	122.05	120.83	120.84	478,611	-1.56(-1.27%)
Jan 18, 2023	124.91	125.00	122.38	122.40	712,441	-2.43(-1.95%)
Jan 17, 2023	125.39	125.89	124.69	124.83	561,995	-0.64(-0.51%)
Jan 13, 2023	124.53	125.68	124.18	125.47	339,917	+0.26(+0.21%)
Jan 12, 2023	125.47	125.64	124.42	125.21	483,735	+0.16(+0.13%)
Jan 11, 2023	124.20	125.04	124.08	125.04	452,948	+1.19(+0.96%)
Jan 10, 2023	123.25	123.91	122.68	123.85	527,902	+0.62(+0.50%)
Jan 09, 2023	124.06	124.92	123.23	123.23	490,147	-0.66(-0.53%)
Jan 06, 2023	122.02	124.19	121.98	123.89	528,740	+2.74(+2.26%)
Jan 05, 2023	121.97	122.39	120.69	121.15	1,036,639	-1.63(-1.32%)
Jan 04, 2023	122.01	123.34	121.90	122.78	1,009,472	+1.33(+1.09%)